시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,783	18	- 1.00%	1,769,463	3,175
15:19	1,787	14	- 0.78%	1,694,818	3,041
15:18	1,786	15	- 0.83%	1,693,690	3,039
15:17	1,787	14	- 0.78%	1,689,495	3,032
15:16	1,786	15	- 0.83%	1,673,871	3,004
15:15	1,786	15	- 0.83%	1,661,614	2,982
15:14	1,786	15	- 0.83%	1,658,012	2,976
15:13	1,787	14	- 0.78%	1,655,016	2,970
15:12	1,786	15	- 0.83%	1,647,004	2,956
15:11	1,786	15	- 0.83%	1,638,706	2,941