시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,200	3,800	- 4.75%	54,729	4,219
15:19	76,300	3,700	- 4.63%	52,598	4,056
15:18	76,200	3,800	- 4.75%	52,232	4,028
15:17	76,300	3,700	- 4.63%	52,087	4,017
15:16	76,300	3,700	- 4.63%	51,407	3,965
15:15	76,300	3,700	- 4.63%	51,321	3,959
15:14	76,200	3,800	- 4.75%	50,821	3,921
15:13	76,200	3,800	- 4.75%	50,785	3,918
15:12	76,300	3,700	- 4.63%	50,639	3,907
15:11	76,200	3,800	- 4.75%	50,605	3,904