시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,170	100	- 0.52%	1,066	20
15:15	19,130	140	- 0.73%	1,013	19
15:10	19,140	130	- 0.68%	1,012	19
15:00	19,150	120	- 0.62%	1,011	19
14:54	19,120	150	- 0.78%	993	19
14:50	19,130	140	- 0.73%	992	19
14:21	19,130	140	- 0.73%	989	19
14:08	19,140	130	- 0.68%	984	19
13:40	19,170	100	- 0.52%	979	19
13:39	19,140	130	- 0.68%	978	19