시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,726	11	+ 0.64%	45,061	77
15:19	1,727	12	+ 0.70%	44,607	76
15:15	1,728	13	+ 0.76%	44,601	76
15:10	1,720	5	+ 0.29%	44,537	76
15:06	1,720	5	+ 0.29%	44,479	76
15:03	1,729	14	+ 0.82%	42,679	73
15:01	1,720	5	+ 0.29%	42,678	73
14:53	1,720	5	+ 0.29%	42,430	72
14:50	1,720	5	+ 0.29%	39,930	68
14:48	1,729	14	+ 0.82%	39,828	68