시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,000	600	- 1.04%	129,397	7,411
15:19	57,200	400	- 0.69%	120,842	6,924
15:18	57,100	500	- 0.87%	120,420	6,899
15:17	57,200	400	- 0.69%	118,918	6,814
15:16	57,100	500	- 0.87%	118,775	6,805
15:15	57,200	400	- 0.69%	118,340	6,781
15:14	57,100	500	- 0.87%	116,547	6,678
15:13	57,200	400	- 0.69%	114,991	6,589
15:12	57,100	500	- 0.87%	114,813	6,579
15:11	57,200	400	- 0.69%	114,348	6,553