시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	692	13	- 1.84%	128,459	89
15:19	694	11	- 1.56%	123,274	86
15:18	694	11	- 1.56%	122,933	86
15:17	694	11	- 1.56%	122,919	86
15:15	694	11	- 1.56%	122,847	86
15:14	694	11	- 1.56%	122,747	85
15:13	694	11	- 1.56%	122,737	85
15:07	694	11	- 1.56%	122,515	85
15:06	693	12	- 1.70%	122,305	85
15:04	693	12	- 1.70%	122,302	85