시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,860	84	- 4.32%	809,716	1,522
15:19	1,876	68	- 3.50%	797,441	1,499
15:18	1,856	88	- 4.53%	744,421	1,400
15:17	1,896	48	- 2.47%	716,410	1,347
15:16	1,854	90	- 4.63%	647,858	1,219
15:15	1,854	90	- 4.63%	645,858	1,215
15:14	1,855	89	- 4.58%	645,054	1,214
15:13	1,843	101	- 5.20%	635,881	1,197
15:12	1,843	101	- 5.20%	633,493	1,193
15:11	1,842	102	- 5.25%	633,103	1,192