시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,280	2	- 0.16%	56,908	73
15:14	1,280	2	- 0.16%	56,029	72
15:09	1,280	2	- 0.16%	55,989	72
15:07	1,280	2	- 0.16%	55,979	72
15:05	1,277	5	- 0.39%	55,972	72
15:00	1,281	1	- 0.08%	55,272	71
14:51	1,281	1	- 0.08%	55,270	71
14:49	1,281	1	- 0.08%	55,199	71
14:48	1,281	1	- 0.08%	55,194	71
14:47	1,281	1	- 0.08%	55,187	71