시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,786	11	- 0.61%	467,255	834
15:19	1,785	12	- 0.67%	460,074	821
15:18	1,780	17	- 0.95%	459,389	820
15:17	1,782	15	- 0.84%	451,806	807
15:16	1,778	19	- 1.06%	447,437	799
15:15	1,779	18	- 1.00%	443,037	791
15:14	1,776	21	- 1.17%	439,818	785
15:13	1,773	24	- 1.34%	439,597	785
15:12	1,774	23	- 1.28%	434,397	776
15:11	1,775	22	- 1.22%	432,640	773