시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	574	5	- 0.86%	151,609	87
15:17	574	5	- 0.86%	149,790	86
15:16	572	7	- 1.21%	149,789	86
15:15	574	5	- 0.86%	149,703	86
15:10	578	1	- 0.17%	149,261	86
15:09	578	1	- 0.17%	149,255	86
15:04	578	1	- 0.17%	148,878	85
15:00	578	1	- 0.17%	148,876	85
14:57	575	4	- 0.69%	148,875	85
14:46	578	1	- 0.17%	148,275	85