시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	212,500	3,500	+ 1.68%	412,067	87,531
15:19	211,500	2,500	+ 1.20%	400,940	85,167
15:18	212,500	3,500	+ 1.68%	400,433	85,059
15:17	213,000	4,000	+ 1.91%	400,092	84,987
15:16	212,500	3,500	+ 1.68%	398,497	84,648
15:15	212,500	3,500	+ 1.68%	397,803	84,501
15:14	212,500	3,500	+ 1.68%	397,213	84,375
15:13	213,000	4,000	+ 1.91%	396,267	84,174
15:12	212,500	3,500	+ 1.68%	395,256	83,959
15:11	212,500	3,500	+ 1.68%	394,503	83,799