시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,400	300	+ 0.30%	111,073	11,204
15:19	101,000	900	+ 0.90%	101,409	10,234
15:18	100,800	700	+ 0.70%	101,247	10,217
15:17	100,600	500	+ 0.50%	100,542	10,147
15:16	100,700	600	+ 0.60%	100,340	10,126
15:15	100,800	700	+ 0.70%	99,154	10,007
15:14	100,800	700	+ 0.70%	98,964	9,988
15:13	100,700	600	+ 0.60%	98,839	9,975
15:12	100,800	700	+ 0.70%	98,743	9,965
15:11	100,800	700	+ 0.70%	98,656	9,956