시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,359	19	+ 1.42%	542,068	730
15:18	1,359	19	+ 1.42%	535,226	720
15:17	1,358	18	+ 1.34%	533,382	718
15:16	1,358	18	+ 1.34%	533,317	718
15:14	1,358	18	+ 1.34%	533,247	718
15:13	1,358	18	+ 1.34%	533,218	718
15:12	1,359	19	+ 1.42%	533,206	718
15:11	1,359	19	+ 1.42%	532,086	716
15:10	1,359	19	+ 1.42%	531,886	716
15:09	1,354	14	+ 1.05%	527,659	710