시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,440	50	+ 1.14%	222,710	989
15:19	4,440	50	+ 1.14%	217,680	966
15:18	4,415	25	+ 0.57%	216,379	961
15:17	4,410	20	+ 0.46%	212,450	943
15:16	4,405	15	+ 0.34%	212,447	943
15:15	4,410	20	+ 0.46%	210,693	936
15:14	4,410	20	+ 0.46%	210,242	934
15:13	4,410	20	+ 0.46%	209,999	932
15:12	4,410	20	+ 0.46%	209,761	931
15:11	4,410	20	+ 0.46%	208,711	927