시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	10	- 0.17%	48,917	281
15:19	5,760	20	+ 0.35%	46,649	268
15:18	5,740	0	0.00%	46,639	268
15:17	5,740	0	0.00%	46,626	268
15:16	5,760	20	+ 0.35%	46,123	265
15:15	5,740	0	0.00%	45,938	264
15:14	5,740	0	0.00%	45,935	264
15:13	5,760	20	+ 0.35%	45,932	264
15:12	5,740	0	0.00%	45,566	262
15:11	5,740	0	0.00%	44,861	258