시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	30	+ 0.93%	66,312	217
15:18	3,270	30	+ 0.93%	65,705	215
15:17	3,270	30	+ 0.93%	65,702	215
15:16	3,275	35	+ 1.08%	65,649	215
15:14	3,290	50	+ 1.54%	65,635	215
15:12	3,280	40	+ 1.24%	65,589	215
15:10	3,280	40	+ 1.24%	65,588	215
15:03	3,310	70	+ 2.16%	65,585	215
15:02	3,315	75	+ 2.32%	65,580	215
15:01	3,310	70	+ 2.16%	65,240	213