시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,266	30	- 2.32%	747,491	956
15:19	1,268	28	- 2.16%	700,550	897
15:18	1,267	29	- 2.24%	692,839	887
15:17	1,268	28	- 2.16%	689,798	883
15:16	1,268	28	- 2.16%	688,236	881
15:15	1,268	28	- 2.16%	688,042	881
15:14	1,268	28	- 2.16%	687,811	881
15:13	1,268	28	- 2.16%	684,300	876
15:12	1,267	29	- 2.24%	682,390	874
15:11	1,267	29	- 2.24%	678,642	869