시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,640	50	+ 0.76%	13,307	87
15:18	6,620	30	+ 0.46%	13,268	87
15:10	6,580	10	- 0.15%	13,238	87
14:50	6,580	10	- 0.15%	12,785	84
14:48	6,580	10	- 0.15%	12,735	84
14:44	6,550	40	- 0.61%	12,702	83
14:43	6,550	40	- 0.61%	12,662	83
14:40	6,560	30	- 0.46%	11,942	79
14:30	6,560	30	- 0.46%	11,804	78
14:25	6,560	30	- 0.46%	11,803	78