시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,442	8	+ 0.56%	83,975	121
15:17	1,442	8	+ 0.56%	83,653	120
15:16	1,442	8	+ 0.56%	83,650	120
15:14	1,442	8	+ 0.56%	83,020	119
14:57	1,441	7	+ 0.49%	82,015	118
14:54	1,442	8	+ 0.56%	81,891	118
14:53	1,442	8	+ 0.56%	81,876	118
14:52	1,441	7	+ 0.49%	81,788	117
14:48	1,440	6	+ 0.42%	80,938	116
14:42	1,440	6	+ 0.42%	80,862	116