시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,450	460	+ 7.68%	490,643	3,052
15:19	6,470	480	+ 8.01%	482,273	2,998
15:18	6,370	380	+ 6.34%	462,879	2,873
15:17	6,400	410	+ 6.85%	462,670	2,872
15:16	6,400	410	+ 6.85%	460,297	2,857
15:15	6,400	410	+ 6.85%	454,674	2,821
15:14	6,380	390	+ 6.51%	440,920	2,733
15:13	6,380	390	+ 6.51%	431,533	2,673
15:12	6,390	400	+ 6.68%	428,515	2,653
15:11	6,400	410	+ 6.85%	426,600	2,641