시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,250	40	- 0.48%	3,463	28
15:17	8,180	110	- 1.33%	3,125	26
15:16	8,190	100	- 1.21%	3,105	25
15:10	8,200	90	- 1.09%	3,090	25
14:00	8,260	30	- 0.36%	3,008	25
13:57	8,260	30	- 0.36%	3,003	25
13:42	8,260	30	- 0.36%	2,893	24
12:52	8,270	20	- 0.24%	2,892	24
12:49	8,230	60	- 0.72%	2,890	24
11:57	8,290	0	0.00%	2,889	24