시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,390	130	- 1.13%	374,010	4,290
15:19	11,390	130	- 1.13%	369,206	4,236
15:18	11,380	140	- 1.22%	367,647	4,218
15:17	11,380	140	- 1.22%	366,643	4,207
15:16	11,370	150	- 1.30%	366,345	4,203
15:15	11,380	140	- 1.22%	366,292	4,203
15:14	11,360	160	- 1.39%	365,134	4,189
15:13	11,380	140	- 1.22%	363,364	4,169
15:12	11,380	140	- 1.22%	362,828	4,163
15:11	11,380	140	- 1.22%	362,723	4,162