시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,740	45	+ 2.66%	324,209	563
15:19	1,744	49	+ 2.89%	321,347	558
15:18	1,742	47	+ 2.77%	320,112	555
15:17	1,739	44	+ 2.60%	320,107	555
15:16	1,740	45	+ 2.66%	320,015	555
15:15	1,739	44	+ 2.60%	319,857	555
15:14	1,742	47	+ 2.77%	319,837	555
15:13	1,742	47	+ 2.77%	319,811	555
15:12	1,742	47	+ 2.77%	319,796	555
15:11	1,737	42	+ 2.48%	318,672	553