시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,775	60	+ 1.27%	99,901	477
15:19	4,780	65	+ 1.38%	98,983	472
15:18	4,775	60	+ 1.27%	98,953	472
15:17	4,780	65	+ 1.38%	98,911	472
15:15	4,775	60	+ 1.27%	98,412	470
15:14	4,775	60	+ 1.27%	97,166	464
15:13	4,765	50	+ 1.06%	96,814	462
15:10	4,780	65	+ 1.38%	96,773	462
15:09	4,780	65	+ 1.38%	96,683	461
15:07	4,760	45	+ 0.95%	96,682	461