시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,062	7	- 0.66%	37,306	39
15:19	1,062	7	- 0.66%	36,949	39
15:17	1,060	9	- 0.84%	36,947	39
15:14	1,060	9	- 0.84%	36,939	39
15:09	1,063	6	- 0.56%	36,935	39
15:08	1,060	9	- 0.84%	36,435	38
15:05	1,062	7	- 0.66%	36,427	38
15:04	1,060	9	- 0.84%	36,426	38
15:02	1,060	9	- 0.84%	35,426	37
15:00	1,063	6	- 0.56%	35,421	37