시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	334	2	- 0.60%	145,908	49
15:19	334	2	- 0.60%	145,588	49
15:18	333	3	- 0.89%	145,584	49
15:17	333	3	- 0.89%	145,399	49
15:16	334	2	- 0.60%	145,394	49
15:15	333	3	- 0.89%	145,393	49
15:14	334	2	- 0.60%	145,311	49
15:13	333	3	- 0.89%	145,216	49
15:11	333	3	- 0.89%	145,187	49
15:10	333	3	- 0.89%	145,177	49