시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,215	15	- 1.22%	184,337	226
15:19	1,217	13	- 1.06%	168,237	207
15:18	1,218	12	- 0.98%	167,960	206
15:17	1,218	12	- 0.98%	167,752	206
15:16	1,218	12	- 0.98%	167,681	206
15:13	1,218	12	- 0.98%	167,661	206
15:12	1,218	12	- 0.98%	166,185	204
15:11	1,220	10	- 0.81%	165,160	203
15:10	1,220	10	- 0.81%	164,870	203
15:07	1,222	8	- 0.65%	163,487	201