시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,190	330	- 2.13%	6,448,068	100,952
15:19	15,190	330	- 2.13%	6,411,832	100,402
15:18	15,190	330	- 2.13%	6,402,995	100,268
15:17	15,180	340	- 2.19%	6,393,223	100,119
15:16	15,190	330	- 2.13%	6,379,598	99,913
15:15	15,200	320	- 2.06%	6,370,006	99,767
15:14	15,210	310	- 2.00%	6,360,621	99,624
15:13	15,190	330	- 2.13%	6,356,479	99,561
15:12	15,190	330	- 2.13%	6,342,935	99,356
15:11	15,210	310	- 2.00%	6,323,704	99,063