시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,050	40	- 0.79%	556,788	2,824
15:19	5,030	60	- 1.18%	552,726	2,803
15:18	5,050	40	- 0.79%	549,739	2,788
15:17	5,060	30	- 0.59%	548,310	2,781
15:16	5,030	60	- 1.18%	543,648	2,757
15:15	5,040	50	- 0.98%	542,914	2,753
15:14	5,050	40	- 0.79%	541,598	2,747
15:13	5,040	50	- 0.98%	541,107	2,744
15:11	5,050	40	- 0.79%	540,886	2,743
15:10	5,040	50	- 0.98%	540,199	2,740