시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	65	- 2.92%	356,342	779
15:19	2,180	50	- 2.24%	348,386	762
15:18	2,165	65	- 2.92%	348,383	762
15:17	2,165	65	- 2.92%	345,416	756
15:16	2,170	60	- 2.69%	344,616	754
15:15	2,160	70	- 3.14%	344,538	754
15:14	2,175	55	- 2.47%	339,095	742
15:13	2,175	55	- 2.47%	339,094	742
15:12	2,175	55	- 2.47%	338,094	740
15:11	2,170	60	- 2.69%	337,816	739