시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	0	0.00%	56,782	172
15:19	3,035	5	+ 0.17%	56,454	171
15:17	3,035	5	+ 0.17%	56,422	171
15:16	3,020	10	- 0.33%	55,979	170
15:15	3,020	10	- 0.33%	55,978	170
15:14	3,025	5	- 0.17%	54,838	166
15:13	3,020	10	- 0.33%	54,269	165
15:12	3,020	10	- 0.33%	54,248	165
15:11	3,025	5	- 0.17%	53,947	164
15:06	3,035	5	+ 0.17%	53,082	161