시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,120	19	+ 1.73%	157,114	176
15:19	1,120	19	+ 1.73%	155,716	174
15:18	1,119	18	+ 1.64%	155,698	174
15:17	1,119	18	+ 1.64%	155,509	174
15:16	1,119	18	+ 1.64%	155,499	174
15:15	1,119	18	+ 1.64%	154,695	173
15:14	1,119	18	+ 1.64%	154,681	173
15:11	1,121	20	+ 1.82%	154,677	173
15:10	1,117	16	+ 1.45%	154,675	173
15:09	1,123	22	+ 2.00%	154,382	173