시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,145	30	+ 0.73%	1,622,901	6,722
15:19	4,125	10	+ 0.24%	1,426,454	5,908
15:18	4,125	10	+ 0.24%	1,412,674	5,851
15:17	4,120	5	+ 0.12%	1,408,867	5,835
15:16	4,125	10	+ 0.24%	1,396,785	5,785
15:15	4,125	10	+ 0.24%	1,392,435	5,767
15:14	4,120	5	+ 0.12%	1,391,040	5,762
15:13	4,120	5	+ 0.12%	1,382,911	5,728
15:12	4,120	5	+ 0.12%	1,382,234	5,725
15:11	4,115	0	0.00%	1,381,336	5,722