시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,510	30	+ 0.86%	126,413	445
15:19	3,520	40	+ 1.15%	124,001	437
15:18	3,520	40	+ 1.15%	121,341	427
15:17	3,520	40	+ 1.15%	121,297	427
15:16	3,515	35	+ 1.01%	121,287	427
15:14	3,510	30	+ 0.86%	119,917	422
15:13	3,510	30	+ 0.86%	119,897	422
15:09	3,500	20	+ 0.58%	119,662	421
15:07	3,505	25	+ 0.72%	119,466	421
15:06	3,505	25	+ 0.72%	119,266	420