시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,860	90	+ 0.57%	4,146,879	66,682
15:19	15,920	150	+ 0.95%	4,063,617	65,361
15:18	15,920	150	+ 0.95%	4,060,118	65,306
15:17	15,930	160	+ 1.02%	4,049,587	65,138
15:16	15,920	150	+ 0.95%	4,045,812	65,078
15:15	15,920	150	+ 0.95%	4,032,932	64,873
15:14	15,910	140	+ 0.89%	4,030,765	64,839
15:13	15,900	130	+ 0.82%	4,027,476	64,786
15:12	15,910	140	+ 0.89%	4,022,897	64,713
15:11	15,900	130	+ 0.82%	4,017,650	64,630