시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,280	40	+ 0.39%	1,164,927	12,004
15:19	10,270	30	+ 0.29%	1,085,178	11,184
15:18	10,270	30	+ 0.29%	1,082,561	11,157
15:17	10,270	30	+ 0.29%	1,078,521	11,116
15:16	10,260	20	+ 0.20%	1,076,348	11,094
15:15	10,240	0	0.00%	1,075,495	11,085
15:14	10,250	10	+ 0.10%	1,073,421	11,064
15:13	10,240	0	0.00%	1,069,679	11,025
15:12	10,230	10	- 0.10%	1,068,354	11,012
15:11	10,240	0	0.00%	1,060,137	10,928