시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	568	16	- 2.74%	848,013	471
15:19	565	19	- 3.25%	846,005	470
15:18	563	21	- 3.60%	845,910	470
15:17	565	19	- 3.25%	845,879	469
15:16	565	19	- 3.25%	845,878	469
15:15	561	23	- 3.94%	845,877	469
15:14	566	18	- 3.08%	844,511	469
15:13	566	18	- 3.08%	844,449	469
15:12	566	18	- 3.08%	843,450	468
15:11	565	19	- 3.25%	843,420	468