시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,381	27	- 1.92%	1,923,075	2,693
15:19	1,385	23	- 1.63%	1,863,937	2,611
15:18	1,384	24	- 1.71%	1,858,919	2,604
15:17	1,385	23	- 1.63%	1,853,114	2,596
15:16	1,385	23	- 1.63%	1,850,278	2,592
15:15	1,385	23	- 1.63%	1,849,344	2,591
15:14	1,386	22	- 1.56%	1,839,669	2,578
15:13	1,387	21	- 1.49%	1,839,091	2,577
15:12	1,387	21	- 1.49%	1,837,161	2,574
15:11	1,390	18	- 1.28%	1,818,047	2,548