시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,770	40	- 0.69%	99,282	571
15:19	5,780	30	- 0.52%	95,871	552
15:18	5,750	60	- 1.03%	94,226	542
15:17	5,760	50	- 0.86%	93,795	540
15:16	5,760	50	- 0.86%	93,726	539
15:15	5,770	40	- 0.69%	93,084	536
15:14	5,770	40	- 0.69%	91,921	529
15:12	5,750	60	- 1.03%	91,465	526
15:11	5,760	50	- 0.86%	91,238	525
15:10	5,760	50	- 0.86%	90,887	523