시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	228,000	12,000	- 5.00%	121,725	28,313
15:19	229,000	11,000	- 4.58%	117,158	27,272
15:18	230,000	10,000	- 4.17%	116,624	27,149
15:17	229,000	11,000	- 4.58%	115,737	26,946
15:16	229,000	11,000	- 4.58%	114,998	26,777
15:15	229,000	11,000	- 4.58%	113,955	26,538
15:14	228,500	11,500	- 4.79%	113,175	26,360
15:13	229,000	11,000	- 4.58%	112,644	26,238
15:12	229,500	10,500	- 4.38%	112,169	26,130
15:11	229,000	11,000	- 4.58%	111,928	26,074