시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,090	490	+ 7.42%	935,236	6,584
15:19	7,000	400	+ 6.06%	925,556	6,515
15:18	7,000	400	+ 6.06%	919,130	6,470
15:17	6,970	370	+ 5.61%	917,758	6,461
15:16	6,970	370	+ 5.61%	917,446	6,458
15:15	6,980	380	+ 5.76%	916,888	6,455
15:14	6,960	360	+ 5.46%	915,622	6,446
15:13	6,960	360	+ 5.46%	914,485	6,438
15:12	6,980	380	+ 5.76%	909,429	6,403
15:11	6,990	390	+ 5.91%	907,204	6,387