시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	555	1	+ 0.18%	22,351	12
15:15	555	1	+ 0.18%	22,341	12
15:08	555	1	+ 0.18%	22,332	12
14:43	556	2	+ 0.36%	22,331	12
14:36	543	11	- 1.99%	18,331	10
14:16	554	0	0.00%	17,831	10
14:15	554	0	0.00%	7,830	4
13:53	554	0	0.00%	7,730	4
13:30	554	0	0.00%	7,514	4
13:29	551	3	- 0.54%	7,437	4