시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,510 | 90 | - 0.94% | 5,939 | 56 |
15:19 | 9,510 | 90 | - 0.94% | 5,472 | 52 |
15:18 | 9,510 | 90 | - 0.94% | 5,450 | 52 |
15:17 | 9,500 | 100 | - 1.04% | 5,350 | 51 |
15:16 | 9,490 | 110 | - 1.15% | 5,346 | 51 |
15:15 | 9,460 | 140 | - 1.46% | 5,343 | 51 |
15:14 | 9,470 | 130 | - 1.35% | 5,342 | 51 |
15:12 | 9,510 | 90 | - 0.94% | 5,341 | 51 |
15:10 | 9,480 | 120 | - 1.25% | 5,330 | 50 |
15:09 | 9,480 | 120 | - 1.25% | 5,288 | 50 |