시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,228	1	+ 0.08%	27,291	34
15:19	1,231	4	+ 0.33%	26,394	32
15:18	1,231	4	+ 0.33%	26,386	32
15:17	1,231	4	+ 0.33%	26,382	32
15:15	1,228	1	+ 0.08%	26,381	32
15:10	1,231	4	+ 0.33%	26,366	32
15:02	1,232	5	+ 0.41%	26,358	32
14:57	1,232	5	+ 0.41%	26,353	32
14:55	1,232	5	+ 0.41%	26,346	32
14:50	1,232	5	+ 0.41%	26,334	32