시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	230	- 4.36%	258,589	1,339
15:19	5,020	250	- 4.74%	252,790	1,310
15:18	5,020	250	- 4.74%	251,874	1,306
15:17	5,020	250	- 4.74%	251,603	1,304
15:16	5,010	260	- 4.93%	250,846	1,300
15:14	5,010	260	- 4.93%	250,749	1,300
15:13	5,010	260	- 4.93%	250,513	1,299
15:12	5,000	270	- 5.12%	250,363	1,298
15:11	5,000	270	- 5.12%	249,616	1,294
15:10	5,000	270	- 5.12%	248,287	1,288