시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,400	1,000	+ 1.66%	79,289	4,838
15:19	61,300	900	+ 1.49%	77,277	4,715
15:18	61,400	1,000	+ 1.66%	76,378	4,660
15:17	61,400	1,000	+ 1.66%	76,302	4,655
15:16	61,400	1,000	+ 1.66%	76,035	4,639
15:15	61,400	1,000	+ 1.66%	75,838	4,627
15:14	61,300	900	+ 1.49%	75,692	4,618
15:13	61,400	1,000	+ 1.66%	75,360	4,597
15:12	61,500	1,100	+ 1.82%	74,929	4,571
15:11	61,500	1,100	+ 1.82%	74,588	4,550