시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,100	130	+ 1.87%	37,683	269
15:19	7,100	130	+ 1.87%	37,514	268
15:17	7,110	140	+ 2.01%	37,192	265
15:16	7,080	110	+ 1.58%	36,937	263
15:13	7,120	150	+ 2.15%	36,183	258
15:12	7,100	130	+ 1.87%	35,780	255
15:11	7,100	130	+ 1.87%	35,535	254
15:10	7,080	110	+ 1.58%	35,351	252
15:08	7,080	110	+ 1.58%	35,312	252
15:06	7,100	130	+ 1.87%	35,311	252