시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,300	1,200	- 2.53%	41,890	1,955
15:19	46,300	1,200	- 2.53%	41,197	1,923
15:18	46,300	1,200	- 2.53%	40,963	1,912
15:17	46,250	1,250	- 2.63%	40,957	1,912
15:16	46,150	1,350	- 2.84%	40,796	1,905
15:15	46,150	1,350	- 2.84%	40,775	1,904
15:14	46,250	1,250	- 2.63%	40,495	1,891
15:13	46,300	1,200	- 2.53%	40,214	1,878
15:12	46,300	1,200	- 2.53%	39,945	1,865
15:11	46,250	1,250	- 2.63%	39,777	1,858