시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,230	40	- 0.55%	146,216	1,060
15:19	7,240	30	- 0.41%	143,806	1,043
15:18	7,240	30	- 0.41%	143,771	1,043
15:17	7,230	40	- 0.55%	143,274	1,039
15:16	7,230	40	- 0.55%	143,203	1,038
15:15	7,230	40	- 0.55%	143,161	1,038
15:14	7,230	40	- 0.55%	143,139	1,038
15:13	7,220	50	- 0.69%	143,118	1,038
15:12	7,230	40	- 0.55%	142,895	1,036
15:11	7,230	40	- 0.55%	142,872	1,036