시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,440	0	0.00%	2,035	25
15:18	12,420	20	- 0.16%	2,007	25
15:17	12,420	20	- 0.16%	2,001	25
15:09	12,410	30	- 0.24%	2,000	25
15:07	12,400	40	- 0.32%	1,999	25
15:04	12,370	70	- 0.56%	1,998	25
15:03	12,390	50	- 0.40%	1,949	24
15:02	12,400	40	- 0.32%	1,914	24
14:58	12,410	30	- 0.24%	1,913	24
14:21	12,420	20	- 0.16%	1,898	24